| Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.00 | 41.25 | 39.00 | 39.00 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.00 | 40.00 | 39.00 | 39.00 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 39.25 | 39.25 | 39.00 | 39.00 | 11.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.75 | 39.75 | 39.25 | 39.25 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.50 | 40.00 | 39.50 | 40.00 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.00 | 40.00 | 39.75 | 39.75 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.25 | 40.25 | 39.75 | 40.00 | 22.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 11.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 39.50 | 39.75 | 39.25 | 39.50 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.75 | 41.00 | 39.75 | 41.00 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.25 | 41.25 | 40.00 | 41.25 | 55.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 41.25 | 41.25 | 40.25 | 40.25 | 120120.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 41.25 | 41.50 | 40.50 | 40.50 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.75 | 40.75 | 40.50 | 40.50 | 22.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.25 | 41.25 | 40.00 | 41.25 | 11.00 |
