Monday, September 23, 2024Mon, Sep 23, 2024 | 410.00 | 410.00 | 379.05 | 379.05 | 3,6613.66k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 397.00 | 399.00 | 396.90 | 399.00 | 1,7951.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 410.00 | 410.00 | 405.00 | 405.00 | 1,2621.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 415.00 | 415.00 | 412.25 | 412.25 | 1,1661.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 425.15 | 425.15 | 420.65 | 420.65 | 105105.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 429.20 | 429.20 | 429.20 | 429.20 | 766766.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 438.00 | 438.00 | 437.95 | 437.95 | 412412.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 438.00 | 438.00 | 438.00 | 438.00 | 788788.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 438.00 | 447.65 | 437.00 | 437.00 | 1,6111.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 431.10 | 439.60 | 431.10 | 439.60 | 2,1522.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 422.00 | 431.10 | 422.00 | 431.00 | 3,3713.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 426.00 | 426.00 | 422.65 | 422.65 | 2,1122.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 438.95 | 438.95 | 431.25 | 431.25 | 2,5512.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 442.45 | 442.45 | 439.80 | 440.00 | 4,9624.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 442.45 | 442.45 | 442.45 | 442.45 | 1,8601.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 433.80 | 433.80 | 433.80 | 433.80 | 2,0652.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 425.30 | 425.30 | 425.30 | 425.30 | 2,3622.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 417.20 | 417.20 | 417.00 | 417.00 | 2,5922.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 409.05 | 409.05 | 409.05 | 409.05 | 1,4951.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 399.00 | 401.05 | 398.50 | 401.05 | 2,8872.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 393.20 | 394.00 | 393.20 | 393.20 | 5,2735.27k |