Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.99 | 25.54 | 24.67 | 25.09 | 4,968,3814.97m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.10 | 25.19 | 24.05 | 24.29 | 4,651,3354.65m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.50 | 24.94 | 23.48 | 24.93 | 10,671,92110.67m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.63 | 23.40 | 22.55 | 23.20 | 4,188,4054.19m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.26 | 22.88 | 22.19 | 22.68 | 4,090,7064.09m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.03 | 22.60 | 21.82 | 22.16 | 5,676,4555.68m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.29 | 22.19 | 21.06 | 21.91 | 4,567,4144.57m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.90 | 21.97 | 21.40 | 21.64 | 3,122,5463.12m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.35 | 22.60 | 21.69 | 21.79 | 2,918,8762.92m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.69 | 23.10 | 21.94 | 22.01 | 3,884,7733.88m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.88 | 23.19 | 22.74 | 22.84 | 2,721,7732.72m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.44 | 23.81 | 22.41 | 23.11 | 4,848,1884.85m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.27 | 23.78 | 22.57 | 22.88 | 5,541,5135.54m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.54 | 24.74 | 23.20 | 23.56 | 6,371,3796.37m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.49 | 25.65 | 24.24 | 24.26 | 7,512,0837.51m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.00 | 26.62 | 24.00 | 24.43 | 12,893,41112.89m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.64 | 25.02 | 24.53 | 24.75 | 9,357,7599.36m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.37 | 25.40 | 24.80 | 24.89 | 6,503,0096.50m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.86 | 25.37 | 24.65 | 25.26 | 5,274,7105.27m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.53 | 25.53 | 24.49 | 24.56 | 6,324,2076.32m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.16 | 24.59 | 23.91 | 24.56 | 3,851,2593.85m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.82 | 24.16 | 23.59 | 24.00 | 4,154,4354.15m |