Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.033 | 0.0335 | 0.033 | 0.033 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.036 | 0.0395 | 0.036 | 0.0395 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0365 | 0.0395 | 0.036 | 0.0395 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0365 | 0.0395 | 0.036 | 0.0395 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0355 | 0.039 | 0.0355 | 0.039 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.039 | 0.06 | 0.039 | 0.039 | 19,16419.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.039 | 0.0425 | 0.039 | 0.0425 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.039 | 0.0425 | 0.039 | 0.0425 | 23,45023.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.039 | 0.0425 | 0.039 | 0.0425 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0425 | 0.046 | 0.042 | 0.042 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0395 | 0.046 | 0.0395 | 0.046 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.036 | 0.0395 | 0.036 | 0.0395 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0365 | 0.0395 | 0.0365 | 0.0395 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.043 | 0.0465 | 0.0395 | 0.0395 | 42,00042.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.036 | 0.055 | 0.036 | 0.0465 | 70,00070.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.033 | 0.0425 | 0.033 | 0.0395 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.026 | 0.039 | 0.026 | 0.039 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.026 | 0.0295 | 0.026 | 0.0295 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.026 | 0.0295 | 0.026 | 0.0295 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.023 | 0.029 | 0.023 | 0.026 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 00.00 |