Monday, November 25, 2024Mon, Nov 25, 2024 | 0.545 | 0.555 | 0.535 | 0.55 | 18,958,80018.96m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.52 | 0.540 | 0.515 | 0.535 | 8,198,9008.20m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.525 | 0.525 | 0.515 | 0.52 | 1,776,2001.78m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.52 | 0.535 | 0.515 | 0.525 | 19,514,90019.51m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.52 | 0.525 | 0.515 | 0.515 | 4,711,0004.71m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.51 | 0.525 | 0.51 | 0.52 | 7,820,4007.82m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.505 | 0.515 | 0.505 | 0.515 | 3,801,6003.80m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.505 | 0.515 | 0.505 | 0.505 | 3,300,7003.30m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.525 | 0.525 | 0.505 | 0.505 | 11,312,20011.31m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.52 | 0.525 | 0.52 | 0.525 | 4,874,8004.87m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.525 | 0.525 | 0.515 | 0.52 | 1,843,3001.84m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.505 | 0.530 | 0.505 | 0.52 | 11,320,40011.32m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.52 | 0.525 | 0.50 | 0.505 | 15,278,00015.28m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.555 | 0.555 | 0.52 | 0.52 | 25,150,00025.15m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.55 | 0.555 | 0.540 | 0.555 | 8,639,4008.64m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.540 | 0.56 | 0.540 | 0.55 | 6,349,4006.35m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.540 | 0.545 | 0.535 | 0.540 | 3,762,9003.76m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.545 | 0.55 | 0.535 | 0.545 | 8,614,4008.61m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.545 | 0.55 | 0.540 | 0.545 | 4,673,2004.67m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.55 | 0.55 | 0.540 | 0.545 | 3,551,1003.55m |