Friday, September 20, 2024Fri, Sep 20, 2024 | 7.49 | 7.78 | 7.49 | 7.64 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.66 | 7.80 | 7.49 | 7.57 | 479479.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.55 | 7.80 | 7.55 | 7.71 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.64 | 7.85 | 7.56 | 7.60 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.62 | 7.89 | 7.61 | 7.79 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.76 | 7.97 | 7.71 | 7.76 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.94 | 7.97 | 7.68 | 7.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.93 | 8.00 | 7.92 | 7.97 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.92 | 7.97 | 7.92 | 7.97 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.95 | 8.05 | 7.95 | 8.04 | 44.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.90 | 8.08 | 7.89 | 8.08 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.97 | 8.09 | 7.97 | 8.08 | 5050.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.03 | 8.10 | 7.83 | 8.10 | 140140.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.03 | 8.03 | 7.86 | 8.03 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.90 | 8.03 | 7.76 | 8.03 | 118118.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.41 | 8.03 | 7.41 | 8.03 | 1,5001.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.40 | 7.52 | 7.40 | 7.52 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.47 | 7.52 | 7.45 | 7.52 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.51 | 7.59 | 7.45 | 7.58 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.51 | 7.60 | 7.45 | 7.60 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.50 | 7.63 | 7.50 | 7.56 | 1010.00 |