Friday, November 22, 2024Fri, Nov 22, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 500500.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.80 | 9.86 | 9.66 | 9.86 | 471471.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.83 | 9.83 | 9.56 | 9.63 | 780780.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.74 | 9.87 | 9.62 | 9.68 | 1,7531.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.24 | 9.82 | 9.24 | 9.72 | 1,5411.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.07 | 9.46 | 9.06 | 9.09 | 1,1541.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.92 | 9.36 | 8.84 | 9.27 | 8080.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.44 | 9.53 | 9.14 | 9.17 | 300300.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.28 | 9.40 | 9.14 | 9.18 | 480480.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.63 | 9.68 | 9.00 | 9.00 | 1,1441.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.51 | 9.62 | 9.37 | 9.47 | 5,5105.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.79 | 9.37 | 8.78 | 9.30 | 2,5862.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.78 | 8.87 | 8.58 | 8.59 | 2,2152.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.81 | 9.10 | 8.77 | 8.81 | 2,4002.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.08 | 9.14 | 8.85 | 8.86 | 583583.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.35 | 9.40 | 9.11 | 9.11 | 886886.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.90 | 9.90 | 9.20 | 9.27 | 3,8733.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.13 | 10.14 | 9.78 | 9.98 | 1,2231.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.97 | 10.12 | 9.94 | 10.12 | 14,92414.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.05 | 10.08 | 9.93 | 9.97 | 509509.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.37 | 10.38 | 10.11 | 10.11 | 1,2981.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.73 | 10.84 | 10.16 | 10.23 | 1,3511.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.84 | 10.85 | 10.43 | 10.56 | 2,4982.50k |