Friday, November 08, 2024Fri, Nov 08, 2024 | 9.51 | 9.62 | 9.37 | 9.47 | 5,5105.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.79 | 9.37 | 8.78 | 9.30 | 2,5862.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.78 | 8.87 | 8.58 | 8.59 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.81 | 9.10 | 8.77 | 8.81 | 2,4002.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.08 | 9.14 | 8.85 | 8.86 | 583583.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.35 | 9.40 | 9.11 | 9.11 | 886886.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.90 | 9.90 | 9.20 | 9.27 | 3,8733.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.13 | 10.14 | 9.78 | 9.98 | 1,2231.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.97 | 10.12 | 9.94 | 10.12 | 14,92414.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.05 | 10.08 | 9.93 | 9.97 | 509509.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.37 | 10.38 | 10.11 | 10.11 | 1,2981.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.73 | 10.84 | 10.16 | 10.23 | 1,3511.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.84 | 10.85 | 10.43 | 10.56 | 2,4982.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.37 | 10.86 | 10.22 | 10.86 | 12,21412.21k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.38 | 10.94 | 10.36 | 10.59 | 22,29822.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.60 | 10.18 | 9.51 | 10.18 | 7,1147.11k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.46 | 9.77 | 9.46 | 9.62 | 13,31013.31k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.45 | 9.76 | 9.42 | 9.57 | 6,8376.84k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.02 | 9.45 | 9.02 | 9.43 | 6,7676.77k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.24 | 9.24 | 9.10 | 9.19 | 8,7798.78k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.28 | 9.44 | 9.28 | 9.32 | 9,0189.02k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 9.03 | 9.26 | 8.94 | 9.22 | 3,4453.45k |