Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.71 | 9.86 | 9.66 | 9.85 | 2,2992.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.76 | 9.90 | 9.51 | 9.63 | 1,3381.34k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.66 | 10.04 | 9.61 | 9.66 | 5,9976.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.13 | 9.90 | 9.13 | 9.74 | 10,07910.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.00 | 9.36 | 8.96 | 9.07 | 2,8432.84k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.13 | 9.39 | 8.79 | 9.25 | 1,9181.92k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.46 | 9.53 | 9.06 | 9.06 | 6060.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.49 | 9.49 | 9.04 | 9.38 | 11,20311.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.67 | 9.70 | 8.98 | 9.34 | 8,1648.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.52 | 9.68 | 9.36 | 9.52 | 5,1955.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.83 | 9.61 | 8.56 | 9.61 | 1,4141.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.63 | 8.94 | 8.06 | 8.58 | 12,94812.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.72 | 9.10 | 8.72 | 8.78 | 921921.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.01 | 9.13 | 8.72 | 8.72 | 7,2357.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.41 | 9.51 | 8.98 | 8.98 | 3,1773.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.85 | 9.97 | 9.19 | 9.33 | 13,86913.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.15 | 10.15 | 9.76 | 9.90 | 5,0215.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.91 | 10.12 | 9.87 | 9.91 | 15,49215.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.92 | 10.19 | 9.76 | 9.81 | 8,5718.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.56 | 10.56 | 9.94 | 9.94 | 7,2787.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.76 | 10.94 | 10.14 | 10.30 | 6,9666.97k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.97 | 10.97 | 10.43 | 10.56 | 7,5457.55k |