Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.70 | 9.74 | 9.70 | 9.74 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.75 | 9.75 | 9.51 | 9.51 | 280280.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.62 | 9.68 | 9.53 | 9.53 | 1,7531.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.12 | 9.78 | 9.12 | 9.59 | 1,4551.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.95 | 9.25 | 8.94 | 9.01 | 614614.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.78 | 9.18 | 8.77 | 9.18 | 8080.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.29 | 9.42 | 9.03 | 9.03 | 300300.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.18 | 9.23 | 9.05 | 9.18 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.69 | 9.69 | 9.00 | 9.00 | 534534.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.37 | 9.43 | 9.34 | 9.38 | 5,4005.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.80 | 9.34 | 8.72 | 9.22 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.66 | 8.77 | 8.58 | 8.58 | 760760.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.71 | 8.76 | 8.69 | 8.69 | 400400.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.00 | 9.09 | 8.77 | 8.77 | 383383.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.29 | 9.35 | 9.01 | 9.01 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.85 | 9.85 | 9.17 | 9.17 | 268268.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.07 | 10.07 | 9.85 | 9.88 | 1,1231.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.91 | 10.05 | 9.91 | 10.05 | 4,6544.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.93 | 9.97 | 9.75 | 9.85 | 409409.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.27 | 10.27 | 9.98 | 9.98 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.68 | 10.74 | 10.17 | 10.17 | 432432.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.69 | 10.69 | 10.47 | 10.69 | 228228.00 |