Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 894894.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.83 | 9.83 | 9.71 | 9.71 | 5,5445.54k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1,5001.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 2,4602.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 140140.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 3838.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1,3001.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 510510.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1,5001.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 2,4602.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.89 | 8.89 | 8.83 | 8.83 | 1,5911.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 230230.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.91 | 9.91 | 9.19 | 9.31 | 10,29210.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1,2001.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 2,0602.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1,0461.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 4,4004.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.64 | 10.65 | 10.43 | 10.65 | 3,0203.02k |