Friday, November 08, 2024Fri, Nov 08, 2024 | 9.39 | 9.52 | 9.32 | 9.52 | 1,7501.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.56 | 9.61 | 8.56 | 9.61 | 11,14511.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.63 | 8.94 | 8.57 | 8.58 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.72 | 8.91 | 8.72 | 8.78 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.02 | 9.02 | 8.72 | 8.72 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.28 | 9.51 | 8.98 | 8.98 | 240240.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.85 | 9.85 | 9.13 | 9.22 | 240240.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.09 | 10.09 | 9.73 | 9.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.91 | 10.02 | 9.91 | 9.91 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.92 | 10.08 | 9.81 | 9.81 | 2,5002.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.31 | 10.31 | 9.94 | 9.94 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.70 | 10.70 | 10.14 | 10.29 | 1,4001.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.71 | 10.87 | 10.43 | 10.56 | 700700.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.41 | 10.77 | 10.41 | 10.73 | 1,1221.12k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.25 | 10.85 | 10.06 | 10.50 | 1,4201.42k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.53 | 10.36 | 9.53 | 10.36 | 2,0002.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.38 | 9.69 | 9.38 | 9.45 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.43 | 9.73 | 9.39 | 9.48 | 12,70012.70k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.14 | 9.37 | 9.14 | 9.37 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.11 | 9.20 | 8.86 | 9.19 | 10,00010.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.24 | 9.32 | 9.16 | 9.16 | 400400.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 8.93 | 9.28 | 8.83 | 9.28 | 00.00 |