Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.54 | 49.54 | 49.54 | 49.54 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 3030.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 2525.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 1212.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.18 | 54.18 | 54.18 | 54.18 | 1111.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 200200.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 310310.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.58 | 54.58 | 54.58 | 54.58 | 2323.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 225225.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 9090.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 56.28 | 56.28 | 56.28 | 56.28 | 159159.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 218218.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 9797.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 1515.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 22.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 9393.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 1212.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 00.00 |