Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.17 | 51.44 | 49.17 | 51.44 | 160160.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.42 | 51.46 | 49.36 | 49.36 | 400400.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.46 | 51.46 | 50.10 | 50.76 | 143143.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.44 | 51.84 | 49.99 | 50.52 | 2525.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.06 | 53.06 | 51.00 | 51.08 | 6060.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.06 | 54.22 | 54.06 | 54.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.22 | 53.26 | 51.78 | 51.92 | 171171.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.42 | 53.42 | 52.42 | 52.56 | 603603.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 53.44 | 53.68 | 52.62 | 53.24 | 151151.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.68 | 53.68 | 52.56 | 53.18 | 2525.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.00 | 55.00 | 52.94 | 53.24 | 138138.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.60 | 57.50 | 53.68 | 55.24 | 1,0091.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 57.24 | 57.28 | 55.68 | 55.78 | 470470.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.66 | 58.08 | 55.66 | 56.84 | 164164.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.56 | 57.42 | 55.88 | 55.96 | 268268.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.34 | 59.58 | 56.40 | 56.50 | 477477.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.96 | 61.52 | 59.34 | 59.34 | 110110.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 61.52 | 62.12 | 59.96 | 60.98 | 117117.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 60.62 | 61.58 | 60.12 | 60.90 | 9393.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 61.08 | 62.22 | 60.36 | 60.76 | 1212.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 61.70 | 61.70 | 60.30 | 61.02 | 5050.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 62.24 | 64.12 | 61.52 | 61.86 | 2020.00 |