Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.37 | 49.37 | 49.37 | 49.37 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.12 | 52.12 | 52.12 | 52.12 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 53.26 | 53.26 | 53.26 | 53.26 | 190190.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.76 | 52.76 | 52.76 | 52.76 | 2525.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 256256.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 56.06 | 56.06 | 56.06 | 56.06 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 218218.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 4646.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 8181.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 2828.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 00.00 |