Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.53 | 49.53 | 49.53 | 49.53 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.90 | 50.90 | 49.79 | 49.79 | 273273.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.76 | 50.76 | 50.76 | 50.76 | 139139.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.08 | 51.08 | 51.00 | 51.00 | 8585.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.24 | 52.24 | 52.24 | 52.24 | 7171.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 1414.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.92 | 52.92 | 52.92 | 52.92 | 2323.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 192192.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 259259.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 2525.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.58 | 54.58 | 54.58 | 54.58 | 3030.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.16 | 57.50 | 56.10 | 57.00 | 632632.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 57.28 | 57.28 | 56.14 | 56.14 | 198198.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 56.24 | 56.24 | 56.24 | 56.24 | 209209.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 426426.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.34 | 59.34 | 59.34 | 59.34 | 484484.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.96 | 60.96 | 60.88 | 60.88 | 4545.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 61.24 | 61.94 | 61.24 | 61.94 | 7272.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 1515.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 61.08 | 61.08 | 61.08 | 61.08 | 1717.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 00.00 |