Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 3636.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 7373.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 545545.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 276276.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.06 | 53.06 | 51.92 | 51.92 | 281281.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.22 | 54.22 | 54.22 | 54.22 | 337337.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 223223.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 494494.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 6969.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 8080.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.00 | 55.00 | 54.50 | 54.50 | 327327.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 6363.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 88.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 6060.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.58 | 59.58 | 59.58 | 59.58 | 99.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 22.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 33.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 1313.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 00.00 |