Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.17 | 51.44 | 49.17 | 51.44 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.42 | 50.42 | 49.36 | 49.36 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.10 | 50.78 | 50.10 | 50.76 | 5252.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.44 | 50.52 | 49.99 | 50.52 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.64 | 51.64 | 51.00 | 51.08 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.22 | 52.58 | 51.78 | 51.92 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.04 | 53.28 | 52.56 | 52.56 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.62 | 53.24 | 52.62 | 53.24 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.56 | 53.18 | 52.56 | 53.18 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.04 | 54.04 | 52.94 | 52.94 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.26 | 55.26 | 55.00 | 55.00 | 160160.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 55.68 | 55.78 | 55.68 | 55.78 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.66 | 56.84 | 55.66 | 56.84 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.26 | 56.26 | 55.88 | 55.96 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.92 | 58.92 | 56.40 | 56.50 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.12 | 60.12 | 59.34 | 59.34 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 60.70 | 61.38 | 59.96 | 60.98 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 60.12 | 60.90 | 60.12 | 60.90 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 60.54 | 60.76 | 60.36 | 60.76 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 60.30 | 61.04 | 60.30 | 61.02 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 62.24 | 62.24 | 61.52 | 61.52 | 00.00 |