Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | ||
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | ||
2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | ||
2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | ||
2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | ||
2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | ||
2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | ||
2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | ||
2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | ||
2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | ||
2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | ||
2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | ||
2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | ||
2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | ||
2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | ||
2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | ||
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | ||
2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | ||
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | ||
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | ||
2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | ||
2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | ||
2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 |
Data delayed at least 15 minutes, as of Sep 19 2024 09:07 BST.