Friday, September 20, 2024Fri, Sep 20, 2024 | 0.5425 | 0.5425 | 0.50 | 0.5425 | 1,0001.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.5475 | 0.55 | 0.50 | 0.55 | 49,52849.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.50 | 0.525 | 0.50 | 0.525 | 5,1025.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.44 | 0.50 | 0.44 | 0.47 | 4,8804.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.52 | 0.52 | 0.44 | 0.44 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.50 | 0.565 | 0.50 | 0.565 | 4040.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.455 | 0.455 | 0.455 | 0.455 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.455 | 0.455 | 0.455 | 0.455 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.545 | 0.545 | 0.455 | 0.455 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.515 | 0.545 | 0.515 | 0.545 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.56 | 0.56 | 0.48 | 0.48 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.485 | 0.68 | 0.485 | 0.56 | 4,0004.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.42 | 0.62 | 0.42 | 0.62 | 2,2002.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.425 | 0.46 | 0.425 | 0.46 | 7,3007.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.38 | 0.466 | 0.38 | 0.466 | 6060.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.40 | 0.40 | 0.37 | 0.37 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.442 | 0.442 | 0.37 | 0.37 | 4040.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.40 | 0.41 | 0.37 | 0.37 | 200200.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.46 | 0.46 | 0.404 | 0.404 | 200200.00 |