Thursday, September 19, 2024Thu, Sep 19, 2024 | 68.81 | 68.81 | 68.81 | 68.81 | 11.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 68.81 | 68.81 | 68.81 | 68.81 | 11.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 68.74 | 68.74 | 68.74 | 68.74 | 8888.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 71.33 | 71.33 | 71.33 | 71.33 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 71.59 | 71.59 | 71.59 | 71.59 | 55.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.54 | 71.54 | 71.54 | 71.54 | 11.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 73.21 | 73.21 | 73.21 | 73.21 | 11.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 73.21 | 73.21 | 73.21 | 73.21 | 11.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 75.79 | 75.79 | 73.29 | 73.29 | 1717.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 76.86 | 76.86 | 76.02 | 76.02 | 501501.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 76.54 | 76.54 | 74.41 | 74.92 | 4646.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 76.30 | 76.30 | 76.30 | 76.30 | 11.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 2020.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.15 | 73.15 | 73.15 | 73.15 | 236236.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 73.68 | 73.68 | 73.68 | 73.68 | 3030.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 75.44 | 75.44 | 75.44 | 75.44 | 1010.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 74.92 | 74.92 | 74.32 | 74.32 | 2222.00 |