Friday, November 08, 2024Fri, Nov 08, 2024 | 806.82 | 807.06 | 801.18 | 805.70 | 349349.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 783.68 | 811.18 | 783.68 | 811.18 | 2626.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 775.00 | 787.49 | 775.00 | 779.25 | 152152.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 755.97 | 755.97 | 755.97 | 755.97 | 6666.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 758.48 | 758.48 | 758.47 | 758.47 | 165165.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 759.25 | 759.25 | 759.25 | 759.25 | 205205.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 742.87 | 749.11 | 742.87 | 749.11 | 1010.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 769.12 | 769.13 | 769.12 | 769.13 | 66.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 738.48 | 764.67 | 738.48 | 761.84 | 177177.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 708.48 | 711.36 | 704.94 | 709.20 | 101101.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 716.10 | 716.10 | 714.00 | 714.01 | 9696.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 701.53 | 701.53 | 701.53 | 701.53 | 1111.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 700.77 | 701.57 | 700.77 | 701.57 | 4949.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 717.13 | 717.13 | 712.81 | 712.81 | 5353.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 717.12 | 717.12 | 717.12 | 717.12 | 44.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 714.98 | 719.95 | 714.98 | 719.95 | 8787.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 720.53 | 720.53 | 712.14 | 714.97 | 7474.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 710.47 | 710.47 | 710.47 | 710.47 | 241241.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 744.04 | 744.04 | 733.40 | 733.40 | 124124.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 763.04 | 764.19 | 763.04 | 764.19 | 1717.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 757.03 | 760.59 | 757.02 | 760.59 | 9292.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 749.28 | 749.28 | 743.77 | 747.17 | 156156.00 |