Friday, November 22, 2024Fri, Nov 22, 2024 | 813.54 | 820.73 | 813.54 | 816.91 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 804.78 | 814.31 | 804.78 | 813.54 | 208208.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 752.97 | 770.24 | 752.97 | 770.24 | 7474.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 754.52 | 754.52 | 752.97 | 752.97 | 7676.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 816.00 | 816.00 | 788.95 | 788.95 | 7373.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 816.80 | 816.80 | 812.80 | 816.00 | 187187.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 802.97 | 802.97 | 796.94 | 802.74 | 3030.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 799.61 | 799.61 | 796.24 | 796.24 | 516516.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 806.82 | 807.06 | 801.18 | 805.70 | 349349.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 783.68 | 811.18 | 783.68 | 811.18 | 2626.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 775.00 | 787.49 | 775.00 | 779.25 | 152152.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 755.97 | 755.97 | 755.97 | 755.97 | 6666.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 758.48 | 758.48 | 758.47 | 758.47 | 165165.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 759.25 | 759.25 | 759.25 | 759.25 | 205205.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 742.87 | 749.11 | 742.87 | 749.11 | 1010.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 769.12 | 769.13 | 769.12 | 769.13 | 66.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 738.48 | 764.67 | 738.48 | 761.84 | 177177.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 708.48 | 711.36 | 704.94 | 709.20 | 101101.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 716.10 | 716.10 | 714.00 | 714.01 | 9696.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 701.53 | 701.53 | 701.53 | 701.53 | 1111.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 700.77 | 701.57 | 700.77 | 701.57 | 4949.00 |