Friday, September 20, 2024Fri, Sep 20, 2024 | 492.27 | 506.17 | 492.00 | 501.69 | 509509.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 483.63 | 496.00 | 480.86 | 491.62 | 522522.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 473.28 | 473.28 | 466.62 | 469.06 | 2929.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 470.47 | 475.17 | 468.59 | 468.59 | 5959.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 475.65 | 475.65 | 463.42 | 465.30 | 212212.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 476.58 | 477.52 | 470.94 | 470.94 | 417417.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 481.29 | 485.28 | 474.72 | 477.00 | 6,2126.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 463.86 | 476.26 | 462.00 | 473.06 | 416416.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 451.36 | 463.83 | 451.36 | 461.70 | 877877.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 481.27 | 481.27 | 451.80 | 451.80 | 414414.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 457.00 | 481.28 | 448.69 | 481.28 | 409409.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 461.77 | 462.84 | 453.10 | 458.31 | 759759.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 466.84 | 471.50 | 463.68 | 465.51 | 8686.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 486.95 | 486.95 | 460.32 | 462.21 | 341341.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 478.89 | 487.45 | 476.86 | 485.20 | 130130.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 482.51 | 484.00 | 475.38 | 478.89 | 517517.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 481.26 | 485.00 | 478.46 | 481.27 | 255255.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 472.82 | 472.82 | 465.26 | 467.50 | 103103.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 461.07 | 472.28 | 460.92 | 468.29 | 1,0571.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 474.48 | 474.48 | 460.00 | 461.07 | 1,7471.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 475.68 | 475.68 | 468.00 | 470.88 | 5757.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 478.00 | 484.93 | 475.17 | 479.20 | 1,1141.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 476.11 | 476.11 | 470.00 | 471.41 | 261261.00 |