Thursday, September 19, 2024Thu, Sep 19, 2024 | 115.92 | 115.92 | 113.16 | 113.16 | 3030.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 115.92 | 115.92 | 113.16 | 113.16 | 3030.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 115.32 | 115.32 | 115.32 | 115.32 | 1717.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 2727.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 3737.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 114.12 | 114.12 | 114.12 | 114.12 | 11.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 115.32 | 115.32 | 115.32 | 115.32 | 77.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 117.36 | 117.36 | 115.56 | 115.56 | 7070.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 116.02 | 116.02 | 116.02 | 116.02 | 11.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 115.44 | 115.44 | 114.72 | 114.72 | 4545.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 116.12 | 116.12 | 116.12 | 116.12 | 3939.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 116.88 | 116.88 | 116.88 | 116.88 | 1212.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 2323.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 115.61 | 115.61 | 115.61 | 115.61 | 2525.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 114.29 | 114.29 | 114.29 | 114.29 | 4545.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 112.97 | 112.97 | 112.97 | 112.97 | 2525.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 112.97 | 112.97 | 112.97 | 112.97 | 99.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 112.42 | 112.42 | 112.42 | 112.42 | 66.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 111.87 | 111.87 | 111.87 | 111.87 | 3636.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 112.86 | 112.86 | 112.86 | 112.86 | 5656.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 111.39 | 111.39 | 111.39 | 111.39 | 1919.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 109.89 | 109.89 | 109.89 | 109.89 | 5858.00 |