Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 11.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.42 | 34.42 | 34.02 | 34.38 | 1,4381.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.77 | 35.77 | 35.08 | 35.08 | 1,7871.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.75 | 36.20 | 35.72 | 36.20 | 557557.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.20 | 36.16 | 35.20 | 36.16 | 101101.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 1010.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.44 | 37.64 | 37.28 | 37.32 | 143143.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.93 | 38.93 | 38.04 | 38.04 | 5353.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.48 | 39.40 | 38.48 | 38.68 | 258258.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 5050.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.68 | 38.68 | 38.48 | 38.48 | 7676.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.56 | 39.84 | 39.40 | 39.80 | 8282.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.12 | 39.12 | 39.00 | 39.08 | 451451.00 |