Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
32.49 | 33.14 | 32.49 | 33.14 | ||
32.67 | 32.67 | 32.12 | 32.12 | ||
32.20 | 32.20 | 32.08 | 32.08 | ||
32.31 | 32.31 | 32.31 | 32.31 | ||
34.53 | 34.53 | 34.53 | 34.53 | ||
33.87 | 34.44 | 33.87 | 34.32 | ||
35.68 | 35.68 | 35.68 | 35.68 | ||
35.76 | 35.76 | 35.76 | 35.76 | ||
36.76 | 36.76 | 36.76 | 36.76 | ||
37.08 | 37.44 | 37.08 | 37.44 | ||
37.76 | 37.80 | 37.28 | 37.40 |
Data delayed at least 15 minutes, as of Nov 22 2024 17:54 GMT.