Friday, September 20, 2024Fri, Sep 20, 2024 | 0.702 | 0.716 | 0.702 | 0.716 | 5,2915.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.702 | 0.71 | 0.694 | 0.71 | 25,75025.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.718 | 0.718 | 0.70 | 0.71 | 5,8275.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.718 | 0.718 | 0.704 | 0.716 | 21,48921.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.716 | 0.72 | 0.704 | 0.72 | 3,0803.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.694 | 0.714 | 0.694 | 0.71 | 9,0789.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.716 | 0.716 | 0.69 | 0.71 | 8,5608.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.71 | 0.714 | 0.694 | 0.714 | 5,6525.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.698 | 0.71 | 0.698 | 0.704 | 4,8574.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.706 | 0.72 | 0.694 | 0.71 | 11,64011.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.704 | 0.716 | 0.694 | 0.716 | 10,90310.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.694 | 0.71 | 0.694 | 0.71 | 4,2714.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.704 | 0.716 | 0.704 | 0.704 | 169169.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.708 | 0.718 | 0.696 | 0.718 | 24,30624.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.716 | 0.718 | 0.69 | 0.71 | 45,38045.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.718 | 0.718 | 0.706 | 0.706 | 6,9646.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.708 | 0.718 | 0.708 | 0.714 | 630630.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.724 | 0.724 | 0.706 | 0.718 | 26,19026.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.71 | 0.732 | 0.704 | 0.724 | 12,91112.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.70 | 0.71 | 0.696 | 0.71 | 5,7785.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.704 | 0.704 | 0.702 | 0.702 | 19,41819.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.704 | 0.706 | 0.694 | 0.704 | 16,58916.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.702 | 0.704 | 0.692 | 0.692 | 11,82411.82k |