Friday, November 08, 2024Fri, Nov 08, 2024 | 22.10 | 22.10 | 21.39 | 21.66 | 12,28012.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.09 | 22.10 | 21.58 | 22.10 | 10,15610.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.10 | 22.25 | 21.39 | 22.12 | 30,68030.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.70 | 22.24 | 21.70 | 21.94 | 6,6776.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.56 | 22.56 | 21.89 | 22.15 | 17,52217.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.80 | 22.45 | 21.75 | 22.45 | 7,4787.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.11 | 22.11 | 21.45 | 21.80 | 8,2728.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.08 | 22.17 | 21.78 | 21.89 | 10,17310.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.70 | 22.70 | 21.67 | 22.08 | 14,18914.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.93 | 23.01 | 22.61 | 22.63 | 5,6805.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.03 | 23.26 | 22.70 | 22.88 | 13,80113.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.18 | 23.04 | 22.18 | 22.97 | 8,4038.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.73 | 22.91 | 22.44 | 22.64 | 3,5973.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.69 | 22.82 | 22.24 | 22.35 | 2,5172.52k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.75 | 22.75 | 22.07 | 22.56 | 5,9956.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.47 | 22.80 | 22.34 | 22.52 | 10,02610.03k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.85 | 23.06 | 22.44 | 22.46 | 5,4525.45k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.16 | 22.77 | 22.16 | 22.61 | 6,5096.51k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.91 | 23.08 | 21.85 | 21.94 | 31,44031.44k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 22.58 | 22.96 | 22.16 | 22.96 | 19,20119.20k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 21.73 | 22.76 | 21.56 | 22.35 | 12,09412.09k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 21.75 | 21.75 | 21.36 | 21.51 | 3,1203.12k |