Friday, November 22, 2024Fri, Nov 22, 2024 | 27.24 | 27.31 | 27.05 | 27.26 | 2,2132.21k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.50 | 27.41 | 26.12 | 26.97 | 51,03951.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.30 | 26.25 | 24.65 | 26.12 | 117,638117.64k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.04 | 25.05 | 23.83 | 25.04 | 27,17327.17k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.01 | 24.48 | 22.90 | 24.04 | 28,30728.31k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.27 | 26.10 | 24.26 | 24.29 | 21,80721.81k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.27 | 26.62 | 24.27 | 24.76 | 70,71670.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.66 | 22.90 | 21.60 | 22.90 | 11,81011.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.10 | 22.10 | 21.39 | 21.66 | 12,28012.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.09 | 22.10 | 21.58 | 22.10 | 10,15610.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.10 | 22.25 | 21.39 | 22.12 | 30,68030.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.70 | 22.24 | 21.70 | 21.94 | 6,6776.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.56 | 22.56 | 21.89 | 22.15 | 17,52217.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.80 | 22.45 | 21.75 | 22.45 | 7,4787.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.11 | 22.11 | 21.45 | 21.80 | 8,2728.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.08 | 22.17 | 21.78 | 21.89 | 10,17310.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.70 | 22.70 | 21.67 | 22.08 | 14,18914.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.93 | 23.01 | 22.61 | 22.63 | 5,6805.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.03 | 23.26 | 22.70 | 22.88 | 13,80113.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.18 | 23.04 | 22.18 | 22.97 | 8,4038.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.73 | 22.91 | 22.44 | 22.64 | 3,5973.60k |