Friday, November 08, 2024Fri, Nov 08, 2024 | 2.52 | 2.52 | 2.18 | 2.45 | 15,15115.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.30 | 2.52 | 2.00 | 2.52 | 77,21077.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.07 | 3.07 | 2.38 | 3.07 | 52,51352.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.03 | 3.10 | 3.00 | 3.10 | 217217.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.98 | 3.07 | 2.98 | 3.00 | 600600.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.74 | 3.00 | 2.74 | 2.95 | 12,20712.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.70 | 2.82 | 2.70 | 2.80 | 5,9445.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.80 | 2.86 | 2.76 | 2.76 | 838838.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.86 | 2.87 | 2.74 | 2.77 | 4646.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.59 | 2.84 | 2.59 | 2.83 | 39,01339.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.50 | 2.65 | 2.44 | 2.59 | 3,9223.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.46 | 2.51 | 2.43 | 2.49 | 4,4124.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.86 | 2.86 | 2.43 | 2.44 | 44,01944.02k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.74 | 2.84 | 2.74 | 2.83 | 6,4276.43k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.94 | 2.94 | 2.70 | 2.77 | 7,8797.88k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.82 | 2.97 | 2.82 | 2.84 | 2,1572.16k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.93 | 2.94 | 2.80 | 2.88 | 2,3672.37k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.99 | 3.00 | 2.95 | 2.97 | 126126.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.03 | 3.03 | 2.90 | 2.93 | 20,42720.43k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3.17 | 3.18 | 3.00 | 3.00 | 4,6694.67k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 3.02 | 3.15 | 3.02 | 3.13 | 196196.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 3.07 | 3.07 | 2.88 | 2.89 | 2,5642.56k |