Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.78 | 1.86 | 1.76 | 1.77 | 7,9017.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.78 | 1.81 | 1.70 | 1.75 | 5,0145.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.10 | 2.10 | 1.74 | 1.79 | 56,63656.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.36 | 2.36 | 1.95 | 2.12 | 19,03619.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.04 | 2.04 | 1.84 | 2.00 | 18,33918.34k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.43 | 2.43 | 2.00 | 2.01 | 6,5516.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.45 | 2.46 | 2.12 | 2.26 | 11,62211.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.52 | 2.52 | 2.18 | 2.45 | 15,15115.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.30 | 2.52 | 2.00 | 2.52 | 77,21077.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.07 | 3.07 | 2.38 | 3.07 | 52,51352.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.03 | 3.10 | 3.00 | 3.10 | 217217.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.98 | 3.07 | 2.98 | 3.00 | 600600.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.74 | 3.00 | 2.74 | 2.95 | 12,20712.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.70 | 2.82 | 2.70 | 2.80 | 5,9445.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.80 | 2.86 | 2.76 | 2.76 | 838838.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.86 | 2.87 | 2.74 | 2.77 | 4646.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.59 | 2.84 | 2.59 | 2.83 | 39,01339.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.50 | 2.65 | 2.44 | 2.59 | 3,9223.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.46 | 2.51 | 2.43 | 2.49 | 4,4124.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.86 | 2.86 | 2.43 | 2.44 | 44,01944.02k |