Friday, November 22, 2024Fri, Nov 22, 2024 | 285.40 | 285.88 | 281.53 | 283.37 | 300300.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 279.71 | 284.04 | 279.42 | 283.77 | 212212.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 273.12 | 275.00 | 269.46 | 275.00 | 107107.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 274.68 | 274.68 | 272.50 | 273.12 | 231231.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 275.69 | 275.71 | 274.08 | 274.68 | 175175.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 280.75 | 283.74 | 280.75 | 281.57 | 129129.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 285.39 | 285.39 | 280.84 | 280.84 | 154154.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 283.60 | 283.92 | 279.16 | 282.52 | 1,4741.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 270.30 | 281.29 | 270.30 | 276.73 | 344344.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 267.44 | 268.65 | 265.04 | 266.49 | 657657.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 271.95 | 277.62 | 264.64 | 267.54 | 271271.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 258.93 | 262.25 | 258.75 | 258.75 | 7878.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 254.50 | 257.00 | 251.78 | 254.31 | 185185.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 252.00 | 254.50 | 248.75 | 254.50 | 127127.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 252.54 | 252.54 | 247.47 | 248.74 | 171171.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 232.07 | 232.15 | 231.84 | 232.15 | 218218.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 229.11 | 229.11 | 227.00 | 228.82 | 184184.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 228.19 | 229.31 | 228.19 | 228.80 | 154154.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 226.60 | 226.85 | 226.24 | 226.24 | 572572.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 226.32 | 226.32 | 225.06 | 225.54 | 144144.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 225.50 | 225.50 | 214.27 | 214.27 | 341341.00 |