| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.09 | 5.21 | 5.09 | 5.16 | 25,47825.48k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.11 | 5.24 | 5.03 | 5.20 | 73,54473.54k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.99 | 5.10 | 4.96 | 5.05 | 12,18512.19k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.29 | 5.30 | 5.06 | 5.10 | 19,88119.88k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.60 | 5.60 | 5.29 | 5.29 | 27,18127.18k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.25 | 5.54 | 5.09 | 5.54 | 22,62622.63k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.96 | 5.52 | 4.95 | 5.24 | 195,498195.50k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.24 | 4.44 | 4.24 | 4.32 | 28,27928.28k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.12 | 4.18 | 4.09 | 4.18 | 24,28624.29k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.83 | 4.08 | 3.83 | 4.07 | 29,63329.63k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.90 | 3.97 | 3.84 | 3.91 | 2,2862.29k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.69 | 3.84 | 3.69 | 3.83 | 6,1456.15k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.87 | 3.87 | 3.76 | 3.77 | 6,8186.82k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.84 | 3.87 | 3.82 | 3.87 | 4,7434.74k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.78 | 3.83 | 3.72 | 3.80 | 31,05231.05k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.91 | 3.91 | 3.83 | 3.84 | 3,3103.31k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.84 | 3.87 | 3.82 | 3.87 | 2,4322.43k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.69 | 3.81 | 3.69 | 3.81 | 554554.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.80 | 3.84 | 3.74 | 3.74 | 32,97632.98k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.72 | 3.84 | 3.72 | 3.77 | 6,4186.42k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.81 | 3.88 | 3.78 | 3.80 | 2,7692.77k |
