Friday, September 20, 2024Fri, Sep 20, 2024 | 0.024 | 0.026 | 0.023 | 0.0255 | 1,832,8501.83m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.025 | 0.0265 | 0.0235 | 0.024 | 1,130,1551.13m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0235 | 0.0245 | 0.022 | 0.024 | 3,434,4743.43m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.023 | 0.0275 | 0.022 | 0.0235 | 1,478,5601.48m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0265 | 0.027 | 0.021 | 0.0225 | 7,248,9447.25m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.022 | 0.03 | 0.022 | 0.022 | 5,085,0495.09m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.021 | 0.025 | 0.021 | 0.022 | 3,011,2683.01m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.022 | 0.023 | 0.021 | 0.022 | 543,021543.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.022 | 0.0235 | 0.0205 | 0.022 | 1,828,5511.83m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0215 | 0.024 | 0.021 | 0.023 | 1,977,3261.98m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0235 | 0.025 | 0.0205 | 0.0215 | 5,615,5605.62m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.025 | 0.0255 | 0.024 | 0.024 | 1,757,5161.76m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0255 | 0.028 | 0.0225 | 0.027 | 1,250,7421.25m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0315 | 0.0315 | 0.0205 | 0.0255 | 4,719,9594.72m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0315 | 0.034 | 0.03 | 0.031 | 1,070,9841.07m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0305 | 0.034 | 0.0295 | 0.032 | 4,804,8804.80m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0262 | 0.027 | 0.0216 | 0.0235 | 7,739,3317.74m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0281 | 0.03 | 0.025 | 0.0274 | 4,297,2364.30m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0289 | 0.0297 | 0.0266 | 0.0281 | 2,088,0222.09m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0227 | 0.0343 | 0.0181 | 0.0289 | 28,506,78528.51m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0347 | 0.0466 | 0.0339 | 0.0405 | 23,532,33523.53m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0354 | 0.0362 | 0.0316 | 0.0347 | 1,994,4021.99m |