| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 100100.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 100100.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 3030.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 380380.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 210210.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 40.20 | 40.20 | 40.16 | 40.16 | 540540.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 330330.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.23 | 40.23 | 40.11 | 40.11 | 694694.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 620620.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.64 | 39.64 | 39.62 | 39.62 | 600600.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 360360.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 510510.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 530530.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 6060.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 2020.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 120120.00 |
