Friday, November 22, 2024Fri, Nov 22, 2024 | 10.35 | 11.10 | 10.35 | 11.10 | 594594.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 453453.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.02 | 10.06 | 10.02 | 10.06 | 559559.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.21 | 10.21 | 10.11 | 10.11 | 1,1181.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.36 | 10.45 | 10.36 | 10.45 | 631631.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 979979.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.87 | 10.90 | 10.87 | 10.90 | 1,3031.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.63 | 11.63 | 11.57 | 11.57 | 804804.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.76 | 11.76 | 11.42 | 11.42 | 1,3821.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.66 | 11.68 | 11.66 | 11.68 | 1,9781.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.13 | 11.19 | 11.00 | 11.00 | 1,4941.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 529529.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.00 | 11.77 | 10.00 | 11.77 | 3,5213.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.03 | 12.53 | 12.03 | 12.47 | 560560.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 3,7723.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.00 | 12.11 | 11.00 | 12.11 | 4,2544.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.02 | 10.50 | 10.02 | 10.50 | 1,5711.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.87 | 10.24 | 9.87 | 10.23 | 850850.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.93 | 10.01 | 9.86 | 9.86 | 335335.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.69 | 9.75 | 9.69 | 9.70 | 1,4321.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1,3451.35k |