Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.44 | 15.60 | 15.24 | 15.50 | 5,5735.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.02 | 15.30 | 15.02 | 15.08 | 1,1401.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.60 | 15.60 | 15.30 | 15.30 | 5,5345.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.94 | 15.94 | 15.42 | 15.46 | 8,3728.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.85 | 15.92 | 15.69 | 15.78 | 2,5082.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.85 | 15.97 | 15.85 | 15.97 | 181181.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.58 | 15.84 | 15.50 | 15.84 | 504504.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.78 | 15.78 | 15.39 | 15.54 | 246246.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.18 | 15.54 | 15.18 | 15.32 | 17,87517.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.48 | 15.48 | 15.03 | 15.18 | 762762.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.95 | 15.95 | 15.45 | 15.55 | 8,2898.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.49 | 15.88 | 15.49 | 15.64 | 7,6077.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.82 | 16.09 | 15.49 | 15.49 | 573573.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.24 | 16.24 | 15.99 | 16.17 | 181,145181.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.82 | 16.54 | 15.82 | 16.24 | 985985.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.08 | 16.08 | 15.28 | 15.48 | 5,8845.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.32 | 16.32 | 15.92 | 15.92 | 2,9802.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.91 | 16.47 | 15.91 | 16.20 | 11,28811.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.33 | 16.33 | 15.71 | 15.91 | 7,5377.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.88 | 17.01 | 16.16 | 16.16 | 54,34854.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.26 | 18.56 | 18.20 | 18.56 | 746746.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.00 | 18.23 | 18.00 | 18.02 | 9292.00 |