Friday, September 20, 2024Fri, Sep 20, 2024 | 0.084 | 0.084 | 0.082 | 0.082 | 335,372335.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.083 | 0.083 | 0.08 | 0.083 | 335,665335.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.086 | 0.088 | 0.08 | 0.088 | 398,944398.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.088 | 0.088 | 0.086 | 0.086 | 64,58464.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.089 | 0.089 | 0.087 | 0.088 | 76,97376.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.086 | 0.09 | 0.08 | 0.088 | 668,704668.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.086 | 0.09 | 0.086 | 0.088 | 57,92057.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.085 | 0.092 | 0.085 | 0.085 | 392,124392.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.087 | 0.092 | 0.086 | 0.089 | 264,657264.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.089 | 0.094 | 0.089 | 0.094 | 280,700280.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.09 | 0.095 | 0.09 | 0.091 | 149,202149.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.087 | 0.095 | 0.085 | 0.085 | 418,274418.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.091 | 0.092 | 0.086 | 0.088 | 202,852202.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.10 | 0.10 | 0.088 | 0.09 | 1,689,0361.69m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.105 | 0.115 | 0.105 | 0.11 | 154,117154.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.115 | 0.125 | 0.115 | 0.125 | 33,48333.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.105 | 0.115 | 0.105 | 0.115 | 100,468100.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.10 | 0.125 | 0.10 | 0.125 | 315,832315.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.11 | 0.11 | 0.10 | 0.11 | 266,741266.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.11 | 0.115 | 0.105 | 0.105 | 45,30145.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.11 | 0.11 | 0.105 | 0.105 | 31,59731.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.105 | 0.11 | 0.105 | 0.11 | 186,007186.01k |