Friday, September 20, 2024Fri, Sep 20, 2024 | 3,811.00 | 3,817.00 | 3,775.00 | 3,789.00 | 127,783127.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,732.00 | 3,856.00 | 3,732.00 | 3,800.00 | 616,138616.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,820.00 | 3,820.00 | 3,674.00 | 3,705.00 | 760,515760.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,761.00 | 3,844.00 | 3,761.00 | 3,827.00 | 178,690178.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,800.00 | 3,813.00 | 3,751.00 | 3,791.00 | 260,380260.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,752.00 | 3,799.00 | 3,751.00 | 3,782.00 | 377,486377.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,650.00 | 3,729.00 | 3,640.00 | 3,676.00 | 654,695654.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,545.00 | 3,602.00 | 3,529.00 | 3,529.00 | 169,578169.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,554.00 | 3,602.00 | 3,528.00 | 3,560.00 | 683,661683.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,455.00 | 3,576.00 | 3,455.00 | 3,555.00 | 395,332395.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,555.00 | 3,568.00 | 3,477.00 | 3,490.00 | 402,580402.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,585.00 | 3,620.00 | 3,560.00 | 3,581.00 | 940,884940.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,570.00 | 3,610.00 | 3,556.00 | 3,584.00 | 704,060704.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,706.00 | 3,720.00 | 3,596.00 | 3,605.00 | 2,669,8882.67m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,722.00 | 3,762.00 | 3,690.00 | 3,737.00 | 758,182758.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,715.00 | 3,789.00 | 3,715.00 | 3,730.00 | 954,112954.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,701.00 | 3,797.00 | 3,683.00 | 3,705.00 | 353,676353.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,697.00 | 3,720.00 | 3,661.00 | 3,676.00 | 506,225506.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,717.00 | 3,761.00 | 3,689.00 | 3,714.00 | 308,914308.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,699.00 | 3,785.00 | 3,699.00 | 3,753.00 | 977,390977.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,641.00 | 3,701.00 | 3,641.00 | 3,690.00 | 783,861783.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,640.00 | 3,681.00 | 3,619.00 | 3,664.00 | 280,646280.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,623.00 | 3,660.00 | 3,600.00 | 3,638.00 | 274,044274.04k |