Friday, September 20, 2024Fri, Sep 20, 2024 | 163.00 | 163.40 | 161.90 | 162.10 | 32,31132.31k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 164.20 | 166.71 | 162.90 | 164.10 | 694,898694.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 160.80 | 163.40 | 160.80 | 161.50 | 269,853269.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 159.30 | 165.30 | 159.30 | 164.30 | 631,875631.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 166.50 | 166.50 | 161.80 | 163.30 | 853,483853.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 160.40 | 163.10 | 160.40 | 163.00 | 544,975544.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 155.90 | 159.10 | 152.50 | 158.40 | 297,387297.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 151.60 | 153.90 | 151.30 | 152.10 | 221,995222.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 148.70 | 153.90 | 148.70 | 151.70 | 449,517449.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 147.50 | 152.60 | 147.50 | 152.00 | 250,109250.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 153.10 | 153.60 | 148.10 | 148.10 | 214,412214.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 151.70 | 155.30 | 151.31 | 153.60 | 398,972398.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 150.60 | 153.70 | 150.60 | 153.70 | 515,493515.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 155.90 | 158.24 | 152.74 | 154.20 | 1,262,9161.26m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 158.70 | 160.00 | 156.70 | 160.00 | 204,484204.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 158.20 | 162.90 | 158.20 | 160.00 | 291,332291.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 156.10 | 161.50 | 156.10 | 159.40 | 253,274253.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 158.20 | 162.10 | 155.20 | 155.20 | 160,118160.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 155.00 | 159.60 | 155.00 | 158.30 | 164,985164.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 155.50 | 157.73 | 154.95 | 157.40 | 150,137150.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 154.00 | 156.00 | 154.00 | 154.70 | 268,655268.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 156.30 | 157.10 | 154.50 | 155.80 | 252,571252.57k |