Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.64 | 30.09 | 29.54 | 29.54 | 236236.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.18 | 31.29 | 29.73 | 29.73 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.85 | 31.58 | 30.85 | 31.22 | 161161.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.75 | 31.76 | 30.95 | 31.00 | 7979.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.19 | 32.32 | 31.88 | 32.00 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.14 | 32.58 | 31.14 | 32.18 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.95 | 29.99 | 29.57 | 29.94 | 786786.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.49 | 29.85 | 29.39 | 29.85 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.51 | 30.57 | 29.51 | 29.66 | 2020.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.40 | 30.40 | 29.21 | 29.48 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.75 | 30.75 | 29.83 | 30.48 | 138138.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.29 | 30.99 | 27.25 | 30.40 | 442442.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.24 | 27.75 | 27.18 | 27.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.05 | 27.68 | 27.03 | 27.20 | 1111.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.62 | 27.67 | 26.84 | 26.96 | 200200.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.50 | 27.89 | 27.50 | 27.89 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.22 | 27.53 | 27.10 | 27.53 | 2626.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 27.95 | 28.11 | 27.08 | 27.36 | 9696.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 28.81 | 28.88 | 27.99 | 27.99 | 6060.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.14 | 29.19 | 28.10 | 28.79 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.63 | 29.32 | 28.63 | 29.32 | 2323.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.23 | 28.84 | 28.13 | 28.73 | 9191.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 28.78 | 28.94 | 28.19 | 28.24 | 00.00 |