Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.23 | 29.76 | 29.23 | 29.40 | 457457.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 322322.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 4949.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.68 | 31.77 | 30.68 | 31.77 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.54 | 29.55 | 29.54 | 29.55 | 8585.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 2020.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.99 | 29.99 | 29.31 | 29.31 | 138138.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.35 | 30.37 | 28.99 | 30.17 | 1,8381.84k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.91 | 30.19 | 26.90 | 30.19 | 926926.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.82 | 26.97 | 26.82 | 26.97 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.62 | 27.45 | 26.62 | 27.45 | 422422.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 282282.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 26.82 | 27.55 | 26.82 | 27.55 | 4646.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 27.56 | 27.77 | 27.56 | 27.77 | 103103.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 6060.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 172172.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 344344.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 27.84 | 28.60 | 27.84 | 28.60 | 497497.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 172172.00 |