Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.10 | 8.11 | 8.10 | 8.11 | 1616.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 2424.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 664664.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.70 | 8.70 | 8.52 | 8.52 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.95 | 8.96 | 8.94 | 8.96 | 4040.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.66 | 8.66 | 8.63 | 8.63 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.55 | 8.64 | 8.55 | 8.64 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 220220.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.83 | 8.85 | 8.83 | 8.85 | 66.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.80 | 8.80 | 8.76 | 8.76 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.00 | 9.00 | 8.71 | 8.71 | 240240.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.57 | 8.57 | 8.55 | 8.55 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.49 | 8.95 | 8.49 | 8.61 | 600600.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.85 | 8.85 | 8.70 | 8.70 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 5050.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.29 | 9.36 | 9.29 | 9.36 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.48 | 9.48 | 9.25 | 9.25 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.47 | 9.47 | 9.46 | 9.46 | 220220.00 |