Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.95 | 8.25 | 6.90 | 8.00 | 22,06622.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.95 | 7.10 | 6.85 | 6.85 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.10 | 7.15 | 6.85 | 6.85 | 999999.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.10 | 7.10 | 6.85 | 6.90 | 200200.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.10 | 7.10 | 6.95 | 6.95 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.10 | 7.10 | 6.85 | 6.85 | 1,1811.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.10 | 7.25 | 6.95 | 7.25 | 2525.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.10 | 7.10 | 6.85 | 7.00 | 1,6041.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.10 | 7.10 | 6.95 | 7.00 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.10 | 7.15 | 6.95 | 7.00 | 115115.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.00 | 7.30 | 6.95 | 6.95 | 670670.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.40 | 7.40 | 6.75 | 6.75 | 3,1943.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.40 | 7.45 | 7.10 | 7.10 | 1,5991.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.40 | 7.55 | 7.30 | 7.40 | 630630.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.35 | 7.55 | 7.25 | 7.25 | 200200.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.40 | 7.55 | 7.25 | 7.25 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.20 | 7.55 | 7.10 | 7.35 | 4,3004.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.35 | 7.35 | 7.10 | 7.30 | 200200.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.35 | 7.40 | 7.00 | 7.15 | 1,9271.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.10 | 7.35 | 7.00 | 7.00 | 410410.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.20 | 7.45 | 7.00 | 7.00 | 2,1972.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.35 | 7.45 | 7.15 | 7.15 | 00.00 |