Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25.00 | 25.00 | 25.00 | 25.00 | ||
24.20 | 26.00 | 23.00 | 26.00 | ||
24.20 | 24.20 | 24.00 | 24.00 | ||
24.80 | 25.00 | 24.80 | 25.00 | ||
25.00 | 25.00 | 25.00 | 25.00 | ||
24.60 | 26.00 | 23.00 | 26.00 | ||
25.00 | 26.40 | 25.00 | 26.40 | ||
26.40 | 26.40 | 26.40 | 26.40 | ||
25.20 | 26.40 | 25.00 | 26.40 | ||
25.20 | 25.20 | 25.00 | 25.00 | ||
26.20 | 26.20 | 26.20 | 26.20 | ||
25.40 | 25.60 | 25.00 | 25.60 |
Data delayed at least 15 minutes, as of Nov 14 2024.