| Monday, November 25, 2024Mon, Nov 25, 2024 | 39.30 | 40.50 | 38.60 | 39.20 | 11.00 |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 39.40 | 40.30 | 39.20 | 39.50 | 4242.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.90 | 40.80 | 39.20 | 39.40 | 7676.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.10 | 41.10 | 40.00 | 40.00 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.20 | 41.20 | 40.10 | 40.40 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 40.30 | 41.30 | 40.20 | 40.60 | 11.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 41.80 | 42.20 | 40.60 | 40.60 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.90 | 42.00 | 41.00 | 42.00 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.00 | 42.00 | 40.70 | 41.60 | 317317.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.80 | 42.70 | 40.90 | 41.00 | 3333.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 42.70 | 42.70 | 41.80 | 41.90 | 100100.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 42.70 | 43.20 | 41.80 | 41.80 | 100100.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.80 | 43.20 | 42.70 | 42.80 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.70 | 43.30 | 42.50 | 43.10 | 4545.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.20 | 43.10 | 41.20 | 41.80 | 8989.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 42.20 | 43.20 | 42.20 | 42.30 | 340340.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 44.50 | 44.50 | 42.70 | 42.70 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.60 | 44.60 | 43.10 | 43.40 | 251251.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.20 | 45.20 | 43.70 | 44.10 | 489489.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.00 | 45.20 | 43.70 | 44.10 | 761761.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 46.50 | 46.50 | 45.20 | 45.30 | 00.00 |
