| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.70 | 40.80 | 40.20 | 40.20 | 289289.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.40 | 41.40 | 41.10 | 41.10 | 629629.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 41.80 | 41.90 | 41.70 | 41.70 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 42.60 | 42.60 | 42.40 | 42.40 | 100100.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.70 | 42.70 | 42.10 | 42.10 | 1313.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.80 | 42.90 | 41.20 | 41.20 | 1313.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.10 | 42.10 | 41.50 | 41.50 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 42.30 | 42.30 | 41.90 | 41.90 | 666666.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 43.10 | 43.10 | 42.80 | 43.00 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.10 | 43.50 | 42.60 | 43.50 | 9999.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.20 | 44.20 | 43.70 | 44.00 | 1,3331.33k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.00 | 44.90 | 43.00 | 44.90 | 504504.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 45.60 | 45.60 | 44.80 | 44.80 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 3434.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.40 | 45.50 | 45.20 | 45.20 | 197197.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.20 | 48.30 | 48.10 | 48.10 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 49.70 | 49.70 | 49.60 | 49.60 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 50.20 | 50.20 | 50.00 | 50.00 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 50.00 | 50.00 | 49.60 | 49.60 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 50.00 | 50.00 | 49.80 | 49.80 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 51.40 | 51.40 | 50.00 | 50.00 | 158158.00 |
