Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.40 | 2.42 | 2.39 | 2.41 | 671,100671.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.39 | 2.40 | 2.38 | 2.39 | 288,000288.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.38 | 2.40 | 2.38 | 2.40 | 285,300285.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.38 | 2.39 | 2.38 | 2.38 | 138,500138.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.35 | 2.39 | 2.35 | 2.38 | 534,900534.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.35 | 2.36 | 2.35 | 2.35 | 69,60069.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.34 | 2.35 | 2.34 | 2.35 | 58,40058.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.34 | 2.35 | 2.32 | 2.34 | 170,500170.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.34 | 2.35 | 2.34 | 2.34 | 70,50070.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.35 | 2.36 | 2.33 | 2.33 | 188,200188.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.35 | 2.35 | 2.33 | 2.35 | 183,900183.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.34 | 2.36 | 2.34 | 2.36 | 318,000318.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.33 | 2.34 | 2.33 | 2.34 | 232,900232.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.32 | 2.34 | 2.32 | 2.34 | 619,500619.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.33 | 2.34 | 2.32 | 2.32 | 142,300142.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.32 | 2.34 | 2.31 | 2.33 | 95,50095.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.33 | 2.34 | 2.32 | 2.32 | 119,800119.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.34 | 2.34 | 2.32 | 2.34 | 187,800187.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.34 | 2.34 | 2.33 | 2.33 | 83,20083.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.32 | 2.35 | 2.32 | 2.34 | 225,000225.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.28 | 2.32 | 2.28 | 2.31 | 299,500299.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.29 | 2.30 | 2.28 | 2.28 | 88,80088.80k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 2.30 | 2.30 | 2.28 | 2.28 | 111,800111.80k |