Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0566 | 0.0566 | 0.0558 | 0.0564 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.057 | 0.0574 | 0.0564 | 0.0568 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0576 | 0.0576 | 0.057 | 0.057 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0576 | 0.0586 | 0.0574 | 0.0576 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0552 | 0.0576 | 0.0544 | 0.0576 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0558 | 0.0558 | 0.0552 | 0.0554 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0554 | 0.0572 | 0.0554 | 0.0558 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0574 | 0.0574 | 0.0548 | 0.0554 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0568 | 0.0574 | 0.0566 | 0.0574 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0576 | 0.0576 | 0.0566 | 0.0568 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0576 | 0.0578 | 0.0568 | 0.0578 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0584 | 0.0586 | 0.0564 | 0.0576 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0586 | 0.06 | 0.0574 | 0.0582 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0604 | 0.0606 | 0.0584 | 0.0584 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.059 | 0.0604 | 0.059 | 0.0604 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.06 | 0.0612 | 0.059 | 0.059 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.061 | 0.0612 | 0.0566 | 0.06 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0602 | 0.0616 | 0.0602 | 0.061 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0618 | 0.0622 | 0.0596 | 0.0602 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.063 | 0.063 | 0.0618 | 0.0618 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0598 | 0.062 | 0.0598 | 0.062 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0608 | 0.0612 | 0.0596 | 0.0598 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0616 | 0.0626 | 0.0598 | 0.0608 | 00.00 |