Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.59 | 1.66 | 1.52 | 1.62 | 160,160160.16k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.64 | 1.69 | 1.52 | 1.58 | 137,344137.34k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.57 | 1.74 | 1.52 | 1.64 | 266,858266.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.51 | 1.61 | 1.50 | 1.55 | 297,826297.83k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.66 | 1.71 | 1.49 | 1.51 | 271,537271.54k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.86 | 1.89 | 1.60 | 1.72 | 514,071514.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.83 | 1.95 | 1.77 | 1.87 | 169,157169.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.90 | 1.95 | 1.80 | 1.86 | 352,233352.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.00 | 2.07 | 1.87 | 1.89 | 368,286368.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.10 | 2.15 | 1.96 | 2.02 | 110,001110.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.99 | 2.16 | 1.95 | 2.13 | 213,338213.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.11 | 2.16 | 1.93 | 2.02 | 738,956738.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.16 | 2.16 | 2.05 | 2.10 | 183,004183.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.19 | 2.19 | 2.08 | 2.13 | 148,799148.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.14 | 2.27 | 2.10 | 2.16 | 142,512142.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.31 | 2.32 | 2.07 | 2.15 | 259,917259.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.32 | 2.40 | 2.21 | 2.33 | 616,964616.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.18 | 2.32 | 2.13 | 2.29 | 413,963413.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.07 | 2.34 | 2.01 | 2.14 | 693,639693.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.05 | 2.17 | 1.98 | 2.02 | 459,183459.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.94 | 2.10 | 1.91 | 2.02 | 364,749364.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.11 | 2.11 | 1.89 | 1.93 | 317,814317.81k |