Friday, November 08, 2024Fri, Nov 08, 2024 | 2.10 | 2.15 | 1.96 | 2.02 | 110,001110.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.99 | 2.16 | 1.95 | 2.13 | 213,338213.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.11 | 2.16 | 1.93 | 2.02 | 738,956738.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.16 | 2.16 | 2.05 | 2.10 | 183,004183.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.19 | 2.19 | 2.08 | 2.13 | 148,799148.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.14 | 2.27 | 2.10 | 2.16 | 142,512142.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.31 | 2.32 | 2.07 | 2.15 | 259,917259.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.32 | 2.40 | 2.21 | 2.33 | 616,964616.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.18 | 2.32 | 2.13 | 2.29 | 413,963413.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.07 | 2.34 | 2.01 | 2.14 | 693,639693.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.05 | 2.17 | 1.98 | 2.02 | 459,183459.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.94 | 2.10 | 1.91 | 2.02 | 364,749364.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.11 | 2.11 | 1.89 | 1.93 | 317,814317.81k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.83 | 2.12 | 1.80 | 2.05 | 681,068681.07k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.77 | 1.84 | 1.68 | 1.83 | 435,394435.39k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.87 | 1.88 | 1.75 | 1.79 | 225,809225.81k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.93 | 2.02 | 1.78 | 1.88 | 489,664489.66k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.77 | 1.97 | 1.63 | 1.91 | 1,215,3621.22m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.08 | 2.12 | 1.77 | 1.77 | 1,389,9601.39m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.25 | 2.48 | 1.85 | 2.09 | 3,162,2263.16m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.99 | 2.23 | 1.93 | 2.19 | 1,225,3071.23m |