Friday, November 22, 2024Fri, Nov 22, 2024 | 1.59 | 1.63 | 1.56 | 1.63 | 250250.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.54 | 1.65 | 1.53 | 1.60 | 25,32725.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.61 | 1.61 | 1.56 | 1.56 | 19,82919.83k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.53 | 1.67 | 1.52 | 1.67 | 29,61029.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.51 | 1.55 | 1.51 | 1.55 | 33,44533.45k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.65 | 1.67 | 1.50 | 1.50 | 21,55221.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.86 | 1.86 | 1.70 | 1.70 | 16,79016.79k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.86 | 1.87 | 1.84 | 1.84 | 1,4951.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.90 | 1.90 | 1.80 | 1.83 | 8,4368.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.00 | 2.02 | 1.89 | 1.89 | 11,85411.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.10 | 2.10 | 1.97 | 1.97 | 250250.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.98 | 2.02 | 1.97 | 2.02 | 15,10415.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.09 | 2.16 | 2.01 | 2.03 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.10 | 2.11 | 2.06 | 2.11 | 8,3698.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.15 | 2.15 | 2.10 | 2.12 | 2,2892.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.12 | 2.22 | 2.12 | 2.15 | 12,61012.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.28 | 2.28 | 2.11 | 2.16 | 21,05221.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.31 | 2.31 | 2.24 | 2.24 | 70,47570.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.13 | 2.25 | 2.13 | 2.22 | 38,79338.79k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.04 | 2.29 | 2.04 | 2.14 | 38,34038.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.04 | 2.08 | 2.01 | 2.03 | 77,24077.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.94 | 2.10 | 1.94 | 1.97 | 62,48262.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.05 | 2.05 | 1.97 | 1.97 | 10,61810.62k |