Tuesday, November 26, 2024Tue, Nov 26, 2024 | 1.62 | 1.63 | 1.62 | 1.63 | 400400.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 1.65 | 1.69 | 1.65 | 1.65 | 45,35045.35k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 1.58 | 1.70 | 1.55 | 1.61 | 40,88640.89k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.52 | 1.66 | 1.52 | 1.66 | 65,29165.29k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.60 | 1.67 | 1.52 | 1.56 | 52,84352.84k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.53 | 1.73 | 1.52 | 1.58 | 87,33287.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.54 | 1.62 | 1.52 | 1.55 | 89,59089.59k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.69 | 1.69 | 1.51 | 1.52 | 97,89897.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.85 | 1.88 | 1.67 | 1.67 | 114,585114.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.85 | 1.91 | 1.83 | 1.85 | 53,76553.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.90 | 1.90 | 1.80 | 1.84 | 101,667101.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.01 | 2.06 | 1.90 | 1.90 | 109,489109.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.11 | 2.14 | 1.97 | 1.98 | 45,22845.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.00 | 2.07 | 1.97 | 2.07 | 42,09642.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.06 | 2.15 | 1.98 | 2.04 | 254,797254.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.16 | 2.16 | 2.05 | 2.11 | 27,42527.43k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.15 | 2.16 | 2.10 | 2.10 | 58,51458.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.12 | 2.26 | 2.12 | 2.19 | 82,07282.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.27 | 2.30 | 2.12 | 2.16 | 74,48974.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.34 | 2.40 | 2.23 | 2.29 | 191,305191.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.13 | 2.30 | 2.13 | 2.26 | 96,55596.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.03 | 2.35 | 2.03 | 2.18 | 247,205247.21k |