Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.09 | 1.16 | 1.09 | 1.16 | 25,37425.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.08 | 1.11 | 1.08 | 1.10 | 18,22618.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 20,40820.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 30,53130.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.04 | 1.10 | 1.04 | 1.06 | 26,54426.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.13 | 1.16 | 1.13 | 1.16 | 33,99834.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.03 | 1.14 | 1.03 | 1.14 | 36,21236.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 26,60926.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.02 | 1.05 | 1.02 | 1.03 | 26,59626.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.04 | 1.04 | 1.03 | 1.03 | 17,81717.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 17,12417.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.06 | 1.10 | 1.06 | 1.08 | 19,82219.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 20,39520.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 7,4197.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.19 | 1.20 | 1.19 | 1.19 | 22,71922.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.05 | 1.21 | 1.05 | 1.21 | 60,26660.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.11 | 1.11 | 1.07 | 1.07 | 28,49128.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.07 | 1.08 | 1.07 | 1.08 | 4,8864.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.07 | 1.13 | 1.07 | 1.13 | 12,73512.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.04 | 1.09 | 1.04 | 1.07 | 34,99735.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 29,15729.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.05 | 1.10 | 1.04 | 1.10 | 85,60985.61k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 2,2662.27k |