Friday, November 22, 2024Fri, Nov 22, 2024 | 1.59 | 1.67 | 1.59 | 1.67 | 141141.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.55 | 1.63 | 1.54 | 1.63 | 1,5401.54k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.61 | 1.61 | 1.54 | 1.54 | 312312.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.53 | 1.66 | 1.53 | 1.66 | 20,22520.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.51 | 1.56 | 1.51 | 1.56 | 423423.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.65 | 1.65 | 1.55 | 1.55 | 1,5661.57k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.86 | 1.86 | 1.71 | 1.71 | 4,6454.65k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.83 | 1.88 | 1.83 | 1.88 | 4,0004.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.90 | 1.90 | 1.83 | 1.83 | 2,5212.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.00 | 2.00 | 1.91 | 1.92 | 8,4828.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.10 | 2.10 | 2.01 | 2.01 | 88.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.02 | 2.03 | 1.99 | 2.03 | 4,7394.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.10 | 2.12 | 1.99 | 2.04 | 13,28613.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.10 | 2.10 | 2.08 | 2.10 | 80,43680.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.16 | 2.16 | 2.12 | 2.12 | 1,8001.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.13 | 2.26 | 2.13 | 2.20 | 8,8898.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.26 | 2.26 | 2.16 | 2.16 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.31 | 2.31 | 2.22 | 2.22 | 6868.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.13 | 2.21 | 2.13 | 2.21 | 3,0303.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.04 | 2.18 | 2.04 | 2.10 | 30,58130.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.08 | 2.13 | 2.08 | 2.13 | 103103.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.94 | 2.01 | 1.94 | 2.01 | 160160.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.08 | 2.08 | 1.99 | 1.99 | 4,0524.05k |