Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1,0861.09k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 2,1722.17k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.46 | 1.52 | 1.46 | 1.52 | 1,8281.83k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 20,11120.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.55 | 1.60 | 1.55 | 1.60 | 10,06010.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.47 | 1.50 | 1.47 | 1.50 | 1,0361.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1,0001.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 801801.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.16 | 1.16 | 1.11 | 1.11 | 600600.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.12 | 1.12 | 1.11 | 1.11 | 00.00 |